YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,413 Value ($000) $11 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 1,413 Value ($000) $12 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 1,413 Value ($000) $12 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 1,562 Value ($000) $10 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 1,413 Value ($000) $9 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 1,413 Value ($000) $10 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 1,775 Value ($000) $9 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 1,937 Value ($000) $12 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 2,393 Value ($000) $14 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 2,393 Value ($000) $15 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 2,426 Value ($000) $27 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 2,444 Value ($000) $23 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 2,476 Value ($000) $16 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 2,096 Value ($000) $9 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 776 Value ($000) $4 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 225 Value ($000) $2 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 77 Value ($000) $1 Avg Close $11.23 Range $8.89 - $13.13