YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 30,251 Value ($000) $291 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 51,240 Value ($000) $335 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 81,094 Value ($000) $362 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 69,884 Value ($000) $334 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 72,184 Value ($000) $497 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 57,077 Value ($000) $566 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 47,230 Value ($000) $568 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 36,217 Value ($000) $518 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 20,696 Value ($000) $300 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 12,696 Value ($000) $200 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 4,792 Value ($000) $73 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 2,138 Value ($000) $36 Avg Close $14.02 Range $8.56 - $18.60