YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383 Value ($000) $3 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 385 Value ($000) $3 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 232 Value ($000) $4 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 369 Value ($000) $2 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 389 Value ($000) $2 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 2,369 Value ($000) $16 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 2,369 Value ($000) $13 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 2,369 Value ($000) $14 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 2,369 Value ($000) $14 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 2,369 Value ($000) $15 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 369 Value ($000) $6 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 369 Value ($000) $6 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 572 Value ($000) $0 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 479 Value ($000) $8 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 479 Value ($000) $8 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 369 Value ($000) $6 Avg Close $7.63 Range $4.26 - $10.04
Q3 2020
Shares 100 Value ($000) $2 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 100 Value ($000) $2 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 100 Value ($000) $1 Avg Close $14.34 Range $9.57 - $16.98
Q4 2018
Shares 100 Value ($000) $1 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 100 Value ($000) $2 Avg Close $22.86 Range $17.96 - $27.19