YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 43,830 Value ($000) $270 Avg Close $6.46 Range $5.78 - $6.89
Q1 2024
Shares 171,322 Value ($000) $1,033 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 372,738 Value ($000) $2,195 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 32,690 Value ($000) $207 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 96,276 Value ($000) $1,089 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 71,867 Value ($000) $691 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 21,352 Value ($000) $139 Avg Close $5.45 Range $4.03 - $6.83
Q2 2021
Shares 367,235 Value ($000) $5,248 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 193,984 Value ($000) $2,809 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 71,012 Value ($000) $1,116 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 42,606 Value ($000) $647 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 43,353 Value ($000) $720 Avg Close $14.02 Range $8.56 - $18.60
Q3 2019
Shares 70,256 Value ($000) $1,116 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 142,059 Value ($000) $2,854 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 68,152 Value ($000) $1,490 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 113,773 Value ($000) $1,690 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 90,015 Value ($000) $2,133 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 17,300 Value ($000) $335 Avg Close $15.35 Range $12.20 - $19.80
Q1 2018
Shares 48,746 Value ($000) $617 Avg Close $12.16 Range $10.58 - $13.85