YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383 Value ($000) $3 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 1,218 Value ($000) $11 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 1,018 Value ($000) $9 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 1,132 Value ($000) $7 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 977 Value ($000) $6 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 977 Value ($000) $7 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 977 Value ($000) $5 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 1,432 Value ($000) $9 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 1,556 Value ($000) $9 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 1,863 Value ($000) $12 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 1,609 Value ($000) $18 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 1,557 Value ($000) $15 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 1,557 Value ($000) $10 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 1,553 Value ($000) $6 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 1,553 Value ($000) $6 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 10,263 Value ($000) $70 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 9,651 Value ($000) $96 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 14,219 Value ($000) $170 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 14,583 Value ($000) $208 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 8,243 Value ($000) $120 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 9,019 Value ($000) $142 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 6,605 Value ($000) $101 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 2,416 Value ($000) $39 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 2,053 Value ($000) $21 Avg Close $14.34 Range $9.57 - $16.98