YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,097 Value ($000) $41 Avg Close $8.42 Range $8.05 - $9.03
Q3 2024
Shares 18,799 Value ($000) $130 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 18,799 Value ($000) $101 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 18,799 Value ($000) $113 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 18,799 Value ($000) $111 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 18,799 Value ($000) $119 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 18,827 Value ($000) $213 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 18,799 Value ($000) $181 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 18,799 Value ($000) $123 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 18,252 Value ($000) $81 Avg Close $4.64 Range $4.00 - $5.28
Q1 2022
Shares 12,291 Value ($000) $85 Avg Close $7.63 Range $4.26 - $10.04