YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Bleichroeder LP's Holding History (CIK: 0001781002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 43,263 Value ($000) $274 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 43,263 Value ($000) $489 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 43,263 Value ($000) $416 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 43,263 Value ($000) $283 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 60,000 Value ($000) $268 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 60,000 Value ($000) $287 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 60,000 Value ($000) $413 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 60,000 Value ($000) $595 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 60,000 Value ($000) $722 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 60,000 Value ($000) $857 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 60,000 Value ($000) $869 Avg Close $16.70 Range $13.00 - $20.23