YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,988 Value ($000) $16 Avg Close $8.42 Range $8.05 - $9.03

Q3 2025

Shares 2,515 Value ($000) $21 Avg Close $8.49 Range $7.72 - $9.20

Q2 2025

Shares 2,842 Value ($000) $24 Avg Close $7.01 Range $5.51 - $9.15

Q1 2025

Shares 2,957 Value ($000) $18 Avg Close $6.46 Range $5.78 - $6.89

Q4 2024

Shares 2,935 Value ($000) $19 Avg Close $7.27 Range $6.19 - $8.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,988	$16	$8.42	$8.05 - $9.03
Q3 2025	2,515	$21	$8.49	$7.72 - $9.20
Q2 2025	2,842	$24	$7.01	$5.51 - $9.15
Q1 2025	2,957	$18	$6.46	$5.78 - $6.89
Q4 2024	2,935	$19	$7.27	$6.19 - $8.75