YETI HLDGS INC

Ticker: YETI CUSIP: 98585X104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,670 Value ($000) $250 Avg Close $38.46 Range $31.66 - $46.28
Q3 2025
Shares 5,349 Value ($000) $177 Avg Close $34.95 Range $30.51 - $39.83
Q2 2025
Shares 5,458 Value ($000) $172 Avg Close $30.01 Range $26.61 - $34.80
Q1 2025
Shares 5,394 Value ($000) $179 Avg Close $36.22 Range $31.48 - $40.59
Q4 2024
Shares 6,089 Value ($000) $234 Avg Close $39.73 Range $33.41 - $45.25
Q3 2024
Shares 6,096 Value ($000) $250 Avg Close $39.22 Range $35.41 - $44.00
Q2 2024
Shares 6,594 Value ($000) $252 Avg Close $38.93 Range $33.88 - $44.24
Q1 2024
Shares 6,834 Value ($000) $263 Avg Close $42.28 Range $36.31 - $51.24
Q4 2023
Shares 6,540 Value ($000) $339 Avg Close $44.31 Range $37.28 - $54.16
Q3 2023
Shares 6,561 Value ($000) $316 Avg Close $44.48 Range $37.76 - $51.27
Q2 2023
Shares 6,517 Value ($000) $253 Avg Close $38.75 Range $34.70 - $45.32
Q1 2023
Shares 7,061 Value ($000) $282 Avg Close $41.27 Range $34.80 - $49.02
Q4 2022
Shares 10,540 Value ($000) $435 Avg Close $37.54 Range $28.61 - $48.44
Q3 2022
Shares 11,287 Value ($000) $322 Avg Close $41.68 Range $27.86 - $55.15
Q2 2022
Shares 9,821 Value ($000) $424 Avg Close $48.57 Range $38.77 - $61.95
Q1 2022
Shares 9,030 Value ($000) $542 Avg Close $64.57 Range $54.00 - $83.00
Q4 2021
Shares 11,315 Value ($000) $937 Avg Close $91.78 Range $77.51 - $108.82
Q3 2021
Shares 10,614 Value ($000) $908 Avg Close $96.78 Range $84.00 - $105.62
Q2 2021
Shares 10,609 Value ($000) $975 Avg Close $86.82 Range $71.92 - $95.76
Q1 2021
Shares 8,085 Value ($000) $584 Avg Close $71.23 Range $60.75 - $80.89
Q4 2020
Shares 6,048 Value ($000) $412 Avg Close $59.19 Range $44.63 - $74.82
Q3 2020
Shares 5,727 Value ($000) $259 Avg Close $47.41 Range $40.10 - $55.04
Q2 2020
Shares 13,090 Value ($000) $560 Avg Close $30.04 Range $16.41 - $44.60
Q1 2020
Shares 2,000 Value ($000) $40 Avg Close $29.65 Range $15.28 - $38.61
Q4 2019
Shares 3,165 Value ($000) $111 Avg Close $31.51 Range $26.10 - $35.62
Q3 2019
Shares 3,167 Value ($000) $89 Avg Close $30.33 Range $25.18 - $38.11
Q2 2019
Shares 3,685 Value ($000) $107 Avg Close $28.81 Range $23.11 - $36.60
Q1 2019
Shares 2,000 Value ($000) $60 Avg Close $21.77 Range $14.58 - $34.43
Q4 2018
Shares 2,000 Value ($000) $30 Avg Close $15.86 Range $12.40 - $21.45