YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,801 Value ($000) $3,687 Avg Close $31.78 Range $29.47 - $34.06

Q3 2025

Shares 123,130 Value ($000) $3,746 Avg Close $30.58 Range $29.57 - $32.25

Q2 2025

Shares 140,691 Value ($000) $4,446 Avg Close $32.70 Range $30.55 - $35.71

Q1 2025

Shares 141,943 Value ($000) $4,923 Avg Close $31.73 Range $29.04 - $34.66

Q4 2024

Shares 150,485 Value ($000) $4,924 Avg Close $34.42 Range $31.59 - $37.19

Q3 2024

Shares 145,141 Value ($000) $5,437 Avg Close $37.27 Range $34.66 - $40.30

Q2 2024

Shares 145,433 Value ($000) $5,394 Avg Close $34.63 Range $31.82 - $37.28

Q1 2024

Shares 149,983 Value ($000) $5,440 Avg Close $34.30 Range $33.21 - $37.10

Q4 2023

Shares 159,659 Value ($000) $6,166 Avg Close $35.58 Range $33.28 - $38.67

Q3 2023

Shares 155,895 Value ($000) $5,845 Avg Close $38.37 Range $34.97 - $40.72

Q2 2023

Shares 158,352 Value ($000) $6,535 Avg Close $40.58 Range $38.41 - $43.76

Q1 2023

Shares 157,958 Value ($000) $7,061 Avg Close $41.68 Range $39.49 - $43.63

Q4 2022

Shares 154,301 Value ($000) $6,940 Avg Close $40.25 Range $34.14 - $43.75

Q3 2022

Shares 147,831 Value ($000) $5,681 Avg Close $39.56 Range $35.48 - $43.51

Q2 2022

Shares 150,046 Value ($000) $6,067 Avg Close $37.14 Range $34.42 - $40.72

Q1 2022

Shares 134,824 Value ($000) $6,063 Avg Close $40.85 Range $38.45 - $45.45

Q4 2021

Shares 141,204 Value ($000) $7,028 Avg Close $43.40 Range $39.58 - $45.56

Q3 2021

Shares 144,017 Value ($000) $6,291 Avg Close $43.44 Range $38.97 - $48.71

Q2 2021

Shares 149,225 Value ($000) $6,761 Avg Close $44.77 Range $40.99 - $47.79

Q1 2021

Shares 154,167 Value ($000) $7,550 Avg Close $41.03 Range $36.72 - $46.82

Q4 2020

Shares 166,187 Value ($000) $7,744 Avg Close $40.94 Range $37.35 - $44.51

Q3 2020

Shares 175,063 Value ($000) $7,399 Avg Close $40.81 Range $36.15 - $45.68

Q2 2020

Shares 185,901 Value ($000) $8,916 Avg Close $38.50 Range $33.66 - $43.18

Q1 2020

Shares 176,776 Value ($000) $7,681 Avg Close $40.19 Range $30.68 - $44.08

Q4 2019

Shares 176,450 Value ($000) $8,137 Avg Close $38.63 Range $36.21 - $41.64

Q3 2019

Shares 181,252 Value ($000) $7,912 Avg Close $33.09 Range $30.13 - $40.28

Q2 2019

Shares 179,611 Value ($000) $6,415 Avg Close $29.96 Range $28.19 - $31.71

Q1 2019

Shares 176,382 Value ($000) $6,054 Avg Close $29.15 Range $26.32 - $31.86

Q4 2018

Shares 174,582 Value ($000) $5,598 Avg Close $27.71 Range $25.81 - $31.19

Q3 2018

Shares 176,655 Value ($000) $5,371 Avg Close $26.49 Range $24.87 - $28.88

Q2 2018

Shares 174,467 Value ($000) $5,548 Avg Close $27.39 Range $25.34 - $28.59

Q1 2018

Shares 170,894 Value ($000) $5,298 Avg Close $26.27 Range $23.46 - $29.07

Q4 2017

Shares 169,419 Value ($000) $5,743 Avg Close $29.80 Range $28.12 - $32.98

Q3 2017

Shares 173,115 Value ($000) $5,868 Avg Close $28.55 Range $26.85 - $30.95

Q2 2017

Shares 172,958 Value ($000) $6,028 Avg Close $29.52 Range $26.57 - $33.40

Q1 2017

Shares 168,342 Value ($000) $5,902 Avg Close $29.67 Range $27.74 - $32.54

Q4 2016

Shares 160,867 Value ($000) $6,145 Avg Close $28.12 Range $23.77 - $33.11

Q3 2016

Shares 158,029 Value ($000) $4,687 Avg Close $24.67 Range $22.88 - $26.65

Q2 2016

Shares 160,067 Value ($000) $5,129 Avg Close $24.34 Range $21.83 - $27.47

Q1 2016

Shares 142,386 Value ($000) $4,346 Avg Close $22.48 Range $19.46 - $25.49

Q4 2015

Shares 139,525 Value ($000) $3,480 Avg Close $19.17 Range $17.02 - $21.82

Q3 2015

Shares 138,667 Value ($000) $2,915 Avg Close $17.17 Range $15.90 - $18.35

Q2 2015

Shares 145,953 Value ($000) $3,044 Avg Close $18.48 Range $16.71 - $20.85

Q1 2015

Shares 150,612 Value ($000) $3,656 Avg Close $18.81 Range $16.91 - $19.92

Q4 2014

Shares 149,973 Value ($000) $3,481 Avg Close $16.91 Range $15.64 - $19.32

Q3 2014

Shares 153,885 Value ($000) $3,077 Avg Close $15.62 Range $14.83 - $16.67

Q2 2014

Shares 155,992 Value ($000) $3,248 Avg Close $15.81 Range $14.84 - $16.50

Q1 2014

Shares 176,947 Value ($000) $3,610 Avg Close $15.87 Range $15.09 - $16.68

Q4 2013

Shares 191,666 Value ($000) $4,011 Avg Close $16.04 Range $15.18 - $16.95

Q3 2013

Shares 187,151 Value ($000) $3,755 Avg Close $15.67 Range $14.48 - $16.83

Q2 2013

Shares 185,095 Value ($000) $3,523 Avg Close $14.26 Range $13.57 - $14.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,801	$3,687	$31.78	$29.47 - $34.06
Q3 2025	123,130	$3,746	$30.58	$29.57 - $32.25
Q2 2025	140,691	$4,446	$32.70	$30.55 - $35.71
Q1 2025	141,943	$4,923	$31.73	$29.04 - $34.66
Q4 2024	150,485	$4,924	$34.42	$31.59 - $37.19
Q3 2024	145,141	$5,437	$37.27	$34.66 - $40.30
Q2 2024	145,433	$5,394	$34.63	$31.82 - $37.28
Q1 2024	149,983	$5,440	$34.30	$33.21 - $37.10
Q4 2023	159,659	$6,166	$35.58	$33.28 - $38.67
Q3 2023	155,895	$5,845	$38.37	$34.97 - $40.72
Q2 2023	158,352	$6,535	$40.58	$38.41 - $43.76
Q1 2023	157,958	$7,061	$41.68	$39.49 - $43.63
Q4 2022	154,301	$6,940	$40.25	$34.14 - $43.75
Q3 2022	147,831	$5,681	$39.56	$35.48 - $43.51
Q2 2022	150,046	$6,067	$37.14	$34.42 - $40.72
Q1 2022	134,824	$6,063	$40.85	$38.45 - $45.45
Q4 2021	141,204	$7,028	$43.40	$39.58 - $45.56
Q3 2021	144,017	$6,291	$43.44	$38.97 - $48.71
Q2 2021	149,225	$6,761	$44.77	$40.99 - $47.79
Q1 2021	154,167	$7,550	$41.03	$36.72 - $46.82
Q4 2020	166,187	$7,744	$40.94	$37.35 - $44.51
Q3 2020	175,063	$7,399	$40.81	$36.15 - $45.68
Q2 2020	185,901	$8,916	$38.50	$33.66 - $43.18
Q1 2020	176,776	$7,681	$40.19	$30.68 - $44.08
Q4 2019	176,450	$8,137	$38.63	$36.21 - $41.64
Q3 2019	181,252	$7,912	$33.09	$30.13 - $40.28
Q2 2019	179,611	$6,415	$29.96	$28.19 - $31.71
Q1 2019	176,382	$6,054	$29.15	$26.32 - $31.86
Q4 2018	174,582	$5,598	$27.71	$25.81 - $31.19
Q3 2018	176,655	$5,371	$26.49	$24.87 - $28.88
Q2 2018	174,467	$5,548	$27.39	$25.34 - $28.59
Q1 2018	170,894	$5,298	$26.27	$23.46 - $29.07
Q4 2017	169,419	$5,743	$29.80	$28.12 - $32.98
Q3 2017	173,115	$5,868	$28.55	$26.85 - $30.95
Q2 2017	172,958	$6,028	$29.52	$26.57 - $33.40
Q1 2017	168,342	$5,902	$29.67	$27.74 - $32.54
Q4 2016	160,867	$6,145	$28.12	$23.77 - $33.11
Q3 2016	158,029	$4,687	$24.67	$22.88 - $26.65
Q2 2016	160,067	$5,129	$24.34	$21.83 - $27.47
Q1 2016	142,386	$4,346	$22.48	$19.46 - $25.49
Q4 2015	139,525	$3,480	$19.17	$17.02 - $21.82
Q3 2015	138,667	$2,915	$17.17	$15.90 - $18.35
Q2 2015	145,953	$3,044	$18.48	$16.71 - $20.85
Q1 2015	150,612	$3,656	$18.81	$16.91 - $19.92
Q4 2014	149,973	$3,481	$16.91	$15.64 - $19.32
Q3 2014	153,885	$3,077	$15.62	$14.83 - $16.67
Q2 2014	155,992	$3,248	$15.81	$14.84 - $16.50
Q1 2014	176,947	$3,610	$15.87	$15.09 - $16.68
Q4 2013	191,666	$4,011	$16.04	$15.18 - $16.95
Q3 2013	187,151	$3,755	$15.67	$14.48 - $16.83
Q2 2013	185,095	$3,523	$14.26	$13.57 - $14.92