YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,166 Value ($000) $196 Avg Close $31.78 Range $29.47 - $34.06
Q3 2025
Shares 9,460 Value ($000) $288 Avg Close $30.58 Range $29.57 - $32.25
Q2 2025
Shares 31,181 Value ($000) $986 Avg Close $32.70 Range $30.55 - $35.71
Q1 2025
Shares 7,551 Value ($000) $262 Avg Close $31.73 Range $29.04 - $34.66
Q4 2024
Shares 8,827 Value ($000) $289 Avg Close $34.42 Range $31.59 - $37.19
Q3 2024
Shares 11,052 Value ($000) $414 Avg Close $37.27 Range $34.66 - $40.30
Q2 2024
Shares 11,918 Value ($000) $442 Avg Close $34.63 Range $31.82 - $37.28
Q1 2024
Shares 8,199 Value ($000) $297 Avg Close $34.30 Range $33.21 - $37.10
Q4 2023
Shares 11,967 Value ($000) $462 Avg Close $35.58 Range $33.28 - $38.67
Q3 2023
Shares 16,100 Value ($000) $604 Avg Close $38.37 Range $34.97 - $40.72
Q2 2023
Shares 14,403 Value ($000) $595 Avg Close $40.58 Range $38.41 - $43.76
Q1 2023
Shares 14,458 Value ($000) $646 Avg Close $41.68 Range $39.49 - $43.63
Q4 2022
Shares 12,989 Value ($000) $584 Avg Close $40.25 Range $34.14 - $43.75
Q3 2022
Shares 11,754 Value ($000) $452 Avg Close $39.56 Range $35.48 - $43.51
Q2 2022
Shares 11,486 Value ($000) $464 Avg Close $37.14 Range $34.42 - $40.72
Q1 2022
Shares 12,200 Value ($000) $549 Avg Close $40.85 Range $38.45 - $45.45
Q4 2021
Shares 13,972 Value ($000) $696 Avg Close $43.40 Range $39.58 - $45.56
Q3 2021
Shares 12,424 Value ($000) $543 Avg Close $43.44 Range $38.97 - $48.71
Q2 2021
Shares 11,680 Value ($000) $529 Avg Close $44.77 Range $40.99 - $47.79
Q1 2021
Shares 11,419 Value ($000) $560 Avg Close $41.03 Range $36.72 - $46.82
Q4 2020
Shares 14,970 Value ($000) $698 Avg Close $40.94 Range $37.35 - $44.51
Q3 2020
Shares 14,291 Value ($000) $604 Avg Close $40.81 Range $36.15 - $45.68
Q2 2020
Shares 13,168 Value ($000) $632 Avg Close $38.50 Range $33.66 - $43.18
Q1 2020
Shares 12,303 Value ($000) $535 Avg Close $40.19 Range $30.68 - $44.08
Q4 2019
Shares 12,378 Value ($000) $571 Avg Close $38.63 Range $36.21 - $41.64
Q3 2019
Shares 12,644 Value ($000) $552 Avg Close $33.09 Range $30.13 - $40.28
Q2 2019
Shares 15,701 Value ($000) $561 Avg Close $29.96 Range $28.19 - $31.71
Q1 2019
Shares 16,395 Value ($000) $562 Avg Close $29.15 Range $26.32 - $31.86
Q4 2018
Shares 18,266 Value ($000) $585 Avg Close $27.71 Range $25.81 - $31.19
Q3 2018
Shares 23,512 Value ($000) $715 Avg Close $26.49 Range $24.87 - $28.88
Q2 2018
Shares 22,117 Value ($000) $704 Avg Close $27.39 Range $25.34 - $28.59
Q1 2018
Shares 19,373 Value ($000) $601 Avg Close $26.27 Range $23.46 - $29.07
Q4 2017
Shares 17,241 Value ($000) $584 Avg Close $29.80 Range $28.12 - $32.98
Q3 2017
Shares 21,184 Value ($000) $718 Avg Close $28.55 Range $26.85 - $30.95
Q2 2017
Shares 23,170 Value ($000) $808 Avg Close $29.52 Range $26.57 - $33.40
Q1 2017
Shares 5,795 Value ($000) $203 Avg Close $29.67 Range $27.74 - $32.54
Q4 2016
Shares 6,484 Value ($000) $248 Avg Close $28.12 Range $23.77 - $33.11
Q3 2016
Shares 7,523 Value ($000) $223 Avg Close $24.67 Range $22.88 - $26.65
Q2 2016
Shares 7,683 Value ($000) $246 Avg Close $24.34 Range $21.83 - $27.47
Q1 2016
Shares 7,778 Value ($000) $238 Avg Close $22.48 Range $19.46 - $25.49
Q4 2015
Shares 7,521 Value ($000) $188 Avg Close $19.17 Range $17.02 - $21.82
Q3 2015
Shares 3,388 Value ($000) $71 Avg Close $17.17 Range $15.90 - $18.35
Q2 2015
Shares 3,786 Value ($000) $79 Avg Close $18.48 Range $16.71 - $20.85
Q1 2015
Shares 2,710 Value ($000) $66 Avg Close $18.81 Range $16.91 - $19.92
Q4 2014
Shares 2,100 Value ($000) $49 Avg Close $16.91 Range $15.64 - $19.32
Q3 2014
Shares 2,100 Value ($000) $42 Avg Close $15.62 Range $14.83 - $16.67
Q2 2014
Shares 500 Value ($000) $10 Avg Close $15.81 Range $14.84 - $16.50
Q1 2014
Shares 2,900 Value ($000) $59 Avg Close $15.87 Range $15.09 - $16.68
Q4 2013
Shares 500 Value ($000) $10 Avg Close $16.04 Range $15.18 - $16.95
Q3 2013
Shares 596 Value ($000) $12 Avg Close $15.67 Range $14.48 - $16.83
Q2 2013
Shares 1,100 Value ($000) $21 Avg Close $14.26 Range $13.57 - $14.92