YORK WTR CO

Ticker: YORW CUSIP: 987184108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,429 Value ($000) $109 Avg Close $31.78 Range $29.47 - $34.06
Q3 2025
Shares 4,114 Value ($000) $126 Avg Close $30.58 Range $29.57 - $32.25
Q2 2025
Shares 4,458 Value ($000) $143 Avg Close $32.70 Range $30.55 - $35.71
Q1 2025
Shares 3,203 Value ($000) $111 Avg Close $31.73 Range $29.04 - $34.66
Q4 2024
Shares 1,664 Value ($000) $54 Avg Close $34.42 Range $31.59 - $37.19
Q3 2024
Shares 1,352 Value ($000) $51 Avg Close $37.27 Range $34.66 - $40.30
Q2 2024
Shares 3,817 Value ($000) $142 Avg Close $34.63 Range $31.82 - $37.28
Q1 2024
Shares 1,663 Value ($000) $60 Avg Close $34.30 Range $33.21 - $37.10
Q4 2023
Shares 1,637 Value ($000) $63 Avg Close $35.58 Range $33.28 - $38.67
Q3 2023
Shares 4,252 Value ($000) $159 Avg Close $38.37 Range $34.97 - $40.72
Q2 2023
Shares 4,061 Value ($000) $166 Avg Close $40.58 Range $38.41 - $43.76
Q1 2023
Shares 4,416 Value ($000) $200 Avg Close $41.68 Range $39.49 - $43.63
Q4 2022
Shares 4,636 Value ($000) $208 Avg Close $40.25 Range $34.14 - $43.75
Q3 2022
Shares 3,263 Value ($000) $125 Avg Close $39.56 Range $35.48 - $43.51
Q2 2022
Shares 3,262 Value ($000) $132 Avg Close $37.14 Range $34.42 - $40.72
Q1 2022
Shares 4,877 Value ($000) $317 Avg Close $40.85 Range $38.45 - $45.45
Q4 2021
Shares 5,038 Value ($000) $251 Avg Close $43.40 Range $39.58 - $45.56
Q3 2021
Shares 3,846 Value ($000) $168 Avg Close $43.44 Range $38.97 - $48.71
Q2 2021
Shares 3,850 Value ($000) $174 Avg Close $44.77 Range $40.99 - $47.79
Q1 2021
Shares 4,334 Value ($000) $212 Avg Close $41.03 Range $36.72 - $46.82
Q4 2020
Shares 6,298 Value ($000) $294 Avg Close $40.94 Range $37.35 - $44.51
Q3 2020
Shares 7,082 Value ($000) $302 Avg Close $40.81 Range $36.15 - $45.68
Q2 2020
Shares 7,928 Value ($000) $381 Avg Close $38.50 Range $33.66 - $43.18
Q1 2020
Shares 7,664 Value ($000) $336 Avg Close $40.19 Range $30.68 - $44.08