YOUDAO INC

Ticker: DAO CUSIP: 98741T104 Class: ADR

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,000 Value ($000) $625 Avg Close — Range —
Q3 2025
Shares 68,700 Value ($000) $683 Avg Close — Range —
Q2 2025
Shares 58,400 Value ($000) $502 Avg Close — Range —
Q1 2025
Shares 60,300 Value ($000) $460 Avg Close — Range —
Q4 2024
Shares 57,100 Value ($000) $423 Avg Close — Range —
Q3 2024
Shares 55,300 Value ($000) $229 Avg Close — Range —
Q2 2024
Shares 52,300 Value ($000) $205 Avg Close — Range —
Q1 2024
Shares 49,000 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 48,300 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 47,300 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 46,800 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 34,600 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 205,450 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 29,700 Value ($000) $117 Avg Close — Range —
Q2 2022
Shares 25,600 Value ($000) $126 Avg Close — Range —
Q3 2021
Shares 10,100 Value ($000) $122 Avg Close — Range —
Q1 2021
Shares 69,248 Value ($000) $1,649 Avg Close — Range —
Q4 2020
Shares 176,766 Value ($000) $4,690 Avg Close — Range —
Q3 2020
Shares 350,300 Value ($000) $9,052 Avg Close — Range —
Q2 2020
Shares 272,300 Value ($000) $10,211 Avg Close — Range —
Q1 2020
Shares 48,600 Value ($000) $1,023 Avg Close — Range —