YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,244,180 Value ($000) $490,780 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 3,348,846 Value ($000) $509,025 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 3,172,625 Value ($000) $470,120 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 3,326,664 Value ($000) $523,484 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 3,545,872 Value ($000) $475,714 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 2,944,511 Value ($000) $411,378 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 3,008,301 Value ($000) $398,480 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 3,034,002 Value ($000) $420,664 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 3,116,730 Value ($000) $407,232 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 3,278,341 Value ($000) $409,596 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 3,154,261 Value ($000) $437,023 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 2,960,724 Value ($000) $391,052 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 2,972,154 Value ($000) $380,673 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 3,106,494 Value ($000) $330,345 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 3,127,186 Value ($000) $354,968 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 3,312,172 Value ($000) $392,592 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 3,399,978 Value ($000) $472,121 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 3,540,236 Value ($000) $433,006 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 3,517,209 Value ($000) $404,584 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 3,699,822 Value ($000) $400,247 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 3,494,732 Value ($000) $379,388 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 3,662,297 Value ($000) $334,367 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 3,757,917 Value ($000) $326,601 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 4,013,919 Value ($000) $275,073 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 4,004,809 Value ($000) $403,404 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 3,943,487 Value ($000) $447,310 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 3,954,878 Value ($000) $437,687 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 3,915,434 Value ($000) $390,799 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 3,931,459 Value ($000) $361,380 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 3,852,781 Value ($000) $350,256 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 4,002,240 Value ($000) $313,055 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 4,157,691 Value ($000) $353,945 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 4,294,851 Value ($000) $350,503 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 4,418,444 Value ($000) $325,241 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 4,128,231 Value ($000) $304,498 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 4,243,498 Value ($000) $271,159 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 4,315,216 Value ($000) $273,282 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 4,753,824 Value ($000) $431,695 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 5,076,157 Value ($000) $420,916 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 5,135,950 Value ($000) $419,671 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 5,377,571 Value ($000) $392,831 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 5,852,079 Value ($000) $467,872 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 5,533,479 Value ($000) $498,456 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 5,824,252 Value ($000) $458,485 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 5,944,054 Value ($000) $433,024 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 6,062,831 Value ($000) $436,402 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 6,188,746 Value ($000) $502,527 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 6,292,989 Value ($000) $474,428 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 6,392,532 Value ($000) $483,340 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 6,405,683 Value ($000) $457,301 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 6,598,358 Value ($000) $457,530 Avg Close $38.97 Range $35.76 - $41.83