YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,098,553 Value ($000) $5,309,709 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 35,242,558 Value ($000) $5,356,869 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 34,557,612 Value ($000) $5,120,747 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 34,109,219 Value ($000) $5,367,427 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 33,625,301 Value ($000) $4,511,170 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 33,548,803 Value ($000) $4,687,103 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 33,430,246 Value ($000) $4,428,170 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 29,012,969 Value ($000) $4,022,648 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 23,405,452 Value ($000) $3,058,156 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 23,032,220 Value ($000) $2,877,646 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 23,065,132 Value ($000) $3,195,674 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 22,850,711 Value ($000) $3,018,122 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 22,707,954 Value ($000) $2,908,435 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 22,645,240 Value ($000) $2,408,095 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 22,643,637 Value ($000) $2,570,280 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 22,710,535 Value ($000) $2,691,879 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 22,770,049 Value ($000) $3,161,850 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 23,025,654 Value ($000) $2,816,268 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 23,202,151 Value ($000) $2,668,944 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 23,260,029 Value ($000) $2,516,269 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 23,428,319 Value ($000) $2,543,379 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 23,705,009 Value ($000) $2,164,266 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 23,651,525 Value ($000) $2,055,554 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 23,868,017 Value ($000) $1,635,675 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 23,580,417 Value ($000) $2,375,256 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 23,591,781 Value ($000) $2,676,016 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 23,449,609 Value ($000) $2,595,169 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 22,996,785 Value ($000) $2,295,309 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 23,089,447 Value ($000) $2,122,382 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 23,249,605 Value ($000) $2,113,621 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 23,358,881 Value ($000) $1,827,132 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 23,222,875 Value ($000) $1,976,964 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 23,125,244 Value ($000) $1,887,251 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 23,287,803 Value ($000) $1,714,217 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 22,604,873 Value ($000) $1,667,335 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 21,892,963 Value ($000) $1,398,961 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 24,449,829 Value ($000) $1,548,408 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 25,627,545 Value ($000) $2,327,237 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 26,606,241 Value ($000) $2,206,189 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 26,280,057 Value ($000) $2,151,022 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 27,226,598 Value ($000) $1,988,903 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 26,622,554 Value ($000) $2,128,473 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 26,344,357 Value ($000) $2,373,100 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 26,158,154 Value ($000) $2,059,170 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 23,009,091 Value ($000) $1,676,211 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 22,421,789 Value ($000) $1,613,919 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 22,056,899 Value ($000) $1,791,019 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 21,793,689 Value ($000) $1,643,027 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 21,400,472 Value ($000) $1,618,090 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 21,149,100 Value ($000) $1,509,834 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 20,938,335 Value ($000) $1,451,864 Avg Close $38.97 Range $35.76 - $41.83