YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

TRUSTCO BANK CORP N Y's Holding History (CIK: 0000357301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,669 Value ($000) $233 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 1,669 Value ($000) $221 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 1,669 Value ($000) $231 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 1,709 Value ($000) $223 Avg Close $119.71 Range $110.60 - $126.94
Q2 2023
Shares 1,696 Value ($000) $235 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 1,696 Value ($000) $224 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 1,696 Value ($000) $217 Avg Close $114.06 Range $97.71 - $124.85
Q2 2022
Shares 2,246 Value ($000) $255 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 2,166 Value ($000) $257 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 2,166 Value ($000) $301 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 2,174 Value ($000) $265 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 2,166 Value ($000) $249 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 2,166 Value ($000) $234 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 2,166 Value ($000) $235 Avg Close $92.76 Range $81.92 - $100.81
Q4 2019
Shares 2,166 Value ($000) $218 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 2,166 Value ($000) $246 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 2,166 Value ($000) $240 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 2,166 Value ($000) $216 Avg Close $83.46 Range $77.82 - $89.54