YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,550 Value ($000) $36,996 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 248,284 Value ($000) $37,739 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 252,696 Value ($000) $37,444 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 255,934 Value ($000) $40,274 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 258,018 Value ($000) $34,616 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 261,167 Value ($000) $36,488 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 267,164 Value ($000) $35,389 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 291,965 Value ($000) $40,481 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 288,029 Value ($000) $37,634 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 296,286 Value ($000) $37,018 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 304,903 Value ($000) $42,244 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 310,105 Value ($000) $40,959 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 300,039 Value ($000) $38,429 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 310,089 Value ($000) $32,977 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 315,080 Value ($000) $35,763 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 325,187 Value ($000) $38,543 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 330,208 Value ($000) $45,853 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 298,785 Value ($000) $36,543 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 295,940 Value ($000) $34,042 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 304,056 Value ($000) $32,893 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 314,147 Value ($000) $34,103 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 315,792 Value ($000) $28,831 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 323,770 Value ($000) $28,140 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 324,169 Value ($000) $22,216 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 331,981 Value ($000) $33,439 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 340,579 Value ($000) $38,631 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 340,321 Value ($000) $37,663 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 349,624 Value ($000) $34,897 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 356,947 Value ($000) $32,809 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 362,486 Value ($000) $32,953 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 365,170 Value ($000) $28,563 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 366,508 Value ($000) $31,201 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 371,802 Value ($000) $30,343 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 376,808 Value ($000) $27,738 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 381,752 Value ($000) $28,157 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 394,203 Value ($000) $25,189 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 414,603 Value ($000) $26,258 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 426,105 Value ($000) $38,696 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 441,635 Value ($000) $36,622 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 443,067 Value ($000) $36,264 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 453,529 Value ($000) $33,133 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 478,916 Value ($000) $38,289 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 496,251 Value ($000) $44,702 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 513,077 Value ($000) $40,388 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 553,419 Value ($000) $40,317 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 557,165 Value ($000) $40,104 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 545,467 Value ($000) $44,291 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 539,163 Value ($000) $40,648 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 577,201 Value ($000) $43,643 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 607,803 Value ($000) $43,390 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 626,369 Value ($000) $43,432 Avg Close $38.97 Range $35.76 - $41.83