YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,759 Value ($000) $569 Avg Close $147.67 Range $136.68 - $157.78
Q3 2024
Shares 2,050 Value ($000) $286 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 599 Value ($000) $79 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 575 Value ($000) $80 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 236 Value ($000) $31 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 441 Value ($000) $55 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 1,281 Value ($000) $177 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 1,040 Value ($000) $137 Avg Close $121.74 Range $117.40 - $126.29
Q3 2022
Shares 322 Value ($000) $34 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 239 Value ($000) $27 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 1,539 Value ($000) $182 Avg Close $114.39 Range $103.88 - $128.54
Q4 2020
Shares 1,691 Value ($000) $184 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 5,330 Value ($000) $487 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 2,859 Value ($000) $248 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 58,251 Value ($000) $3,992 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 1,719 Value ($000) $173 Avg Close $92.35 Range $86.28 - $102.50
Q1 2018
Shares 172 Value ($000) $15 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 15,916 Value ($000) $1,299 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 3,451 Value ($000) $254 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 4,415 Value ($000) $326 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 66,396 Value ($000) $4,243 Avg Close $55.54 Range $53.21 - $58.86
Q2 2016
Shares 67,179 Value ($000) $5,570 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 101,381 Value ($000) $8,298 Avg Close $43.79 Range $38.78 - $49.61