YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 48,300 Value ($000) $7,342 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 503,600 Value ($000) $74,623 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 2,100 Value ($000) $330 Avg Close $141.64 Range $119.81 - $160.96
Q3 2024
Shares 42,100 Value ($000) $5,882 Avg Close $129.38 Range $121.20 - $138.12
Q3 2023
Shares 20,900 Value ($000) $3 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 653,400 Value ($000) $91 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 1,782,600 Value ($000) $235 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 1,502,800 Value ($000) $192 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 872,077 Value ($000) $92,737 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 1,038,300 Value ($000) $117,857 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 617,400 Value ($000) $73,180 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 281,000 Value ($000) $39,020 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 890,500 Value ($000) $108,917 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 213,100 Value ($000) $24,513 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 185,400 Value ($000) $20,057 Avg Close $96.69 Range $92.18 - $102.23
Q3 2020
Shares 245,600 Value ($000) $22,423 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 369,100 Value ($000) $32,078 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 463,903 Value ($000) $31,791 Avg Close $83.57 Range $49.34 - $96.19
Q3 2019
Shares 259,900 Value ($000) $29,480 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 640,900 Value ($000) $70,928 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 479,600 Value ($000) $47,869 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 324,426 Value ($000) $29,821 Avg Close $78.40 Range $74.01 - $82.75
Q2 2018
Shares 525,700 Value ($000) $41,120 Avg Close $72.58 Range $67.50 - $76.45
Q4 2017
Shares 722,100 Value ($000) $58,931 Avg Close $68.23 Range $63.15 - $72.83
Q2 2017
Shares 2,624,500 Value ($000) $193,583 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 2,625,400 Value ($000) $167,763 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 850,800 Value ($000) $53,881 Avg Close $53.30 Range $50.59 - $55.79
Q1 2016
Shares 510,200 Value ($000) $41,760 Avg Close $43.79 Range $38.78 - $49.61
Q3 2015
Shares 337,400 Value ($000) $26,975 Avg Close $49.86 Range $42.30 - $54.52
Q2 2014
Shares 136,200 Value ($000) $11,059 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 720,030 Value ($000) $54,283 Avg Close $42.07 Range $37.83 - $44.79
Q2 2013
Shares 228,900 Value ($000) $15,872 Avg Close $38.97 Range $35.76 - $41.83