YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,584 Value ($000) $9,770 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 66,647 Value ($000) $10,130 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 68,172 Value ($000) $10,102 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 63,820 Value ($000) $10,043 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 59,339 Value ($000) $7,961 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 61,207 Value ($000) $8,551 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 61,861 Value ($000) $8,194 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 61,688 Value ($000) $8,553 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 61,384 Value ($000) $8,020 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 56,341 Value ($000) $7,039 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 48,848 Value ($000) $6,768 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 47,467 Value ($000) $6,269 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 47,615 Value ($000) $6 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 41,620 Value ($000) $4,426 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 41,520 Value ($000) $4,713 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 38,669 Value ($000) $4,583 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 36,793 Value ($000) $5,109 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 37,050 Value ($000) $4,532 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 37,324 Value ($000) $4,293 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 37,527 Value ($000) $4,060 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 37,694 Value ($000) $4,092 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 27,926 Value ($000) $2,550 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 17,211 Value ($000) $1,496 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 19,324 Value ($000) $1,324 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 19,478 Value ($000) $1,962 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 19,499 Value ($000) $2,212 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 17,963 Value ($000) $1,988 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 17,914 Value ($000) $1,788 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 17,037 Value ($000) $1,566 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 26,043 Value ($000) $2,368 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 33,835 Value ($000) $2,647 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 29,754 Value ($000) $2,533 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 30,143 Value ($000) $2,460 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 28,039 Value ($000) $2,064 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 24,578 Value ($000) $1,813 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 24,935 Value ($000) $1,593 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 19,987 Value ($000) $1,266 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 21,154 Value ($000) $1,921 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 32,623 Value ($000) $2,705 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 30,330 Value ($000) $2,483 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 28,175 Value ($000) $2,058 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 27,705 Value ($000) $2,215 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 48,556 Value ($000) $4,374 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 49,687 Value ($000) $3,911 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 79,826 Value ($000) $5,815 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 80,631 Value ($000) $5,804 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 80,840 Value ($000) $6,564 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 112,401 Value ($000) $8,474 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 112,539 Value ($000) $8,509 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 109,532 Value ($000) $7,819 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 109,997 Value ($000) $7,627 Avg Close $38.97 Range $35.76 - $41.83