YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,995 Value ($000) $1,058 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 7,137 Value ($000) $1,085 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 7,097 Value ($000) $1,052 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 7,045 Value ($000) $1,109 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 6,756 Value ($000) $906 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 6,918 Value ($000) $967 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 7,306 Value ($000) $968 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 6,925 Value ($000) $960 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 7,036 Value ($000) $919 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 7,442 Value ($000) $930 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 7,344 Value ($000) $1,018 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 7,477 Value ($000) $988 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 6,221 Value ($000) $797 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 5,633 Value ($000) $599 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 6,328 Value ($000) $718 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 5,827 Value ($000) $691 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 5,695 Value ($000) $791 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 5,564 Value ($000) $681 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 4,968 Value ($000) $571 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 5,452 Value ($000) $590 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 4,734 Value ($000) $514 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 4,812 Value ($000) $439 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 4,918 Value ($000) $427 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 4,243 Value ($000) $291 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 3,234 Value ($000) $326 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 3,172 Value ($000) $360 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 2,681 Value ($000) $297 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 2,388 Value ($000) $238 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 2,391 Value ($000) $220 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 2,243 Value ($000) $204 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 2,155 Value ($000) $169 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 1,702 Value ($000) $145 Avg Close $71.00 Range $65.56 - $75.11
Q3 2016
Shares 3,406 Value ($000) $309 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 2,420 Value ($000) $201 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 1,400 Value ($000) $115 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 2,011 Value ($000) $147 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 1,021 Value ($000) $82 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 641 Value ($000) $58 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 630 Value ($000) $50 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 630 Value ($000) $46 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 900 Value ($000) $65 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 916 Value ($000) $74 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 900 Value ($000) $68 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 1,060 Value ($000) $80 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 1,060 Value ($000) $76 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 900 Value ($000) $62 Avg Close $38.97 Range $35.76 - $41.83