YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,907 Value ($000) $290 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,907 Value ($000) $288 Avg Close $144.17 Range $136.66 - $159.49
Q3 2022
Shares 2,202 Value ($000) $246 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 1,878 Value ($000) $226 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 1,871 Value ($000) $224 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 2,004 Value ($000) $278 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 1,999 Value ($000) $253 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 1,993 Value ($000) $232 Avg Close $108.09 Range $98.85 - $112.35