YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,522 Value ($000) $8,251 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 58,525 Value ($000) $8,817 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 43,048 Value ($000) $6,420 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 43,981 Value ($000) $6,925 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 50,838 Value ($000) $6,210 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 45,921 Value ($000) $6,417 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 51,820 Value ($000) $6,866 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 52,409 Value ($000) $7,268 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 61,946 Value ($000) $8,097 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 88,406 Value ($000) $11,050 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 76,352 Value ($000) $10,574 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 67,863 Value ($000) $8,965 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 65,802 Value ($000) $8,430 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 64,030 Value ($000) $6,811 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 60,416 Value ($000) $6,869 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 64,744 Value ($000) $8,187 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 67,287 Value ($000) $9,340 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 65,973 Value ($000) $8,076 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 70,623 Value ($000) $8,130 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 70,555 Value ($000) $7,639 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 67,509 Value ($000) $7,331 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 68,692 Value ($000) $6,262 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 59,433 Value ($000) $5,167 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 145,350 Value ($000) $4,844 Avg Close $83.57 Range $49.34 - $96.19