YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,526 Value ($000) $382 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 2,504 Value ($000) $381 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 2,508 Value ($000) $372 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 2,527 Value ($000) $398 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 2,542 Value ($000) $341 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 2,739 Value ($000) $383 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 2,747 Value ($000) $364 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 2,748 Value ($000) $381 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 2,748 Value ($000) $359 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 2,748 Value ($000) $343 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 2,750 Value ($000) $381 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 3,089 Value ($000) $408 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 3,089 Value ($000) $396 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 4,062 Value ($000) $432 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 4,061 Value ($000) $461 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 5,587 Value ($000) $662 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 6,113 Value ($000) $849 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 5,409 Value ($000) $662 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 5,410 Value ($000) $623 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 5,397 Value ($000) $584 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 5,387 Value ($000) $585 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 5,395 Value ($000) $493 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 6,638 Value ($000) $577 Avg Close $76.84 Range $55.81 - $88.70