YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 487 Value ($000) $74 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 476 Value ($000) $72 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 413 Value ($000) $61 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 393 Value ($000) $62 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 350 Value ($000) $47 Avg Close $132.27 Range $127.67 - $136.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	487	$74	$147.67	$136.68 - $157.78
Q3 2025	476	$72	$146.07	$137.74 - $154.32
Q2 2025	413	$61	$144.17	$136.66 - $159.49
Q1 2025	393	$62	$141.64	$119.81 - $160.96
Q4 2024	350	$47	$132.27	$127.67 - $136.95