YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,311,918 Value ($000) $725,004 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 15,545,068 Value ($000) $680,252 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 15,386,461 Value ($000) $690,788 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 15,244,094 Value ($000) $796,723 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 15,043,156 Value ($000) $719,396 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 15,364,313 Value ($000) $714,110 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 15,390,497 Value ($000) $474,643 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 15,844,766 Value ($000) $630,463 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 16,217,691 Value ($000) $688,117 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 16,202,208 Value ($000) $902,787 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 16,174,541 Value ($000) $913,862 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 16,803,789 Value ($000) $1,065,192 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 16,737,763 Value ($000) $914,719 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 16,628,571 Value ($000) $787,029 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 1,870,600 Value ($000) $90,724 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 2,442,292 Value ($000) $101,452 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 2,341,417 Value ($000) $116,695 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 2,371,055 Value ($000) $137,782 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 2,487,715 Value ($000) $164,812 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 2,453,364 Value ($000) $145,264 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 2,202,949 Value ($000) $125,766 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 2,341,146 Value ($000) $123,965 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 2,137,019 Value ($000) $102,727 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 2,101,489 Value ($000) $89,585 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 2,265,794 Value ($000) $108,780 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 2,287,048 Value ($000) $103,901 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 2,289,159 Value ($000) $105,759 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 2,003,275 Value ($000) $89,966 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 2,117,741 Value ($000) $71,007 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 2,113,288 Value ($000) $74,198 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 2,124,423 Value ($000) $81,706 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 2,212,180 Value ($000) $91,806 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 3,161,384 Value ($000) $126,518 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 3,251,167 Value ($000) $129,948 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 3,553,947 Value ($000) $140,133 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 3,253,831 Value ($000) $88,504 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 3,352,729 Value ($000) $87,573 Avg Close $26.68 Range $23.79 - $30.37