YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,886 Value ($000) $4,960 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 105,751 Value ($000) $4,539 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 107,314 Value ($000) $4,798 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 117,373 Value ($000) $6,110 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 128,757 Value ($000) $6,202 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 134,852 Value ($000) $6,071 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 144,051 Value ($000) $4,443 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 169,585 Value ($000) $6,748 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 179,580 Value ($000) $7,620 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 199,807 Value ($000) $11,133 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 212,897 Value ($000) $12,029 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 241,959 Value ($000) $15,338 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 246,255 Value ($000) $13,458 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 266,258 Value ($000) $12,603 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 274,799 Value ($000) $13,329 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 291,323 Value ($000) $12,103 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 320,816 Value ($000) $15,990 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 269,046 Value ($000) $15,634 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 280,533 Value ($000) $18,586 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 287,248 Value ($000) $17,008 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 302,694 Value ($000) $17,281 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 293,745 Value ($000) $15,553 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 308,992 Value ($000) $14,853 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 318,706 Value ($000) $13,587 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 321,537 Value ($000) $15,437 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 325,425 Value ($000) $14,786 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 331,583 Value ($000) $15,321 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 331,335 Value ($000) $14,880 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 320,494 Value ($000) $10,745 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 346,152 Value ($000) $12,154 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 366,044 Value ($000) $14,080 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 570,279 Value ($000) $23,668 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 578,181 Value ($000) $23,138 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 596,269 Value ($000) $23,832 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 562,362 Value ($000) $22,173 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 360,126 Value ($000) $9,794 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 403,909 Value ($000) $10,552 Avg Close $26.68 Range $23.79 - $30.37