YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,858 Value ($000) $709 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 15,772 Value ($000) $677 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 30,519 Value ($000) $1,365 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 24,610 Value ($000) $1,281 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 13,377 Value ($000) $644 Avg Close $47.42 Range $43.06 - $52.00
Q2 2024
Shares 46,101 Value ($000) $1,422 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 18,640 Value ($000) $742 Avg Close $39.47 Range $33.55 - $44.24
Q1 2022
Shares 19,766 Value ($000) $821 Avg Close $47.11 Range $33.55 - $54.39
Q2 2021
Shares 15,547 Value ($000) $1,030 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 10,691 Value ($000) $633 Avg Close $59.76 Range $55.03 - $64.64
Q3 2018
Shares 16,929 Value ($000) $594 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 16,353 Value ($000) $629 Avg Close $39.61 Range $35.88 - $43.19
Q4 2017
Shares 60,273 Value ($000) $2,412 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 1,442 Value ($000) $58 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 10,772 Value ($000) $425 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 66,984 Value ($000) $1,822 Avg Close $26.74 Range $25.53 - $29.35