YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,135,203 Value ($000) $531,593 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 10,967,335 Value ($000) $470,717 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 10,551,523 Value ($000) $471,759 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 10,105,482 Value ($000) $526,092 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 10,361,804 Value ($000) $499,127 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 9,913,616 Value ($000) $446,311 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 9,070,376 Value ($000) $279,730 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 8,580,933 Value ($000) $341,436 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 8,155,605 Value ($000) $346,042 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 7,819,136 Value ($000) $435,682 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 7,482,103 Value ($000) $422,738 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 7,382,522 Value ($000) $467,977 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 7,350,815 Value ($000) $401,721 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 7,656,623 Value ($000) $362,388 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 7,824,545 Value ($000) $379,490 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 7,640,219 Value ($000) $317,375 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 7,473,767 Value ($000) $372,493 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 7,113,002 Value ($000) $413,337 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 7,060,527 Value ($000) $467,759 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 7,099,342 Value ($000) $420,352 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 6,737,878 Value ($000) $384,664 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 6,504,273 Value ($000) $344,401 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 6,310,827 Value ($000) $303,361 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 5,790,987 Value ($000) $246,871 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 4,698,237 Value ($000) $225,563 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 2,199,005 Value ($000) $99,901 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 456,914 Value ($000) $21,110 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 250,614 Value ($000) $11,255 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 222,731 Value ($000) $7,469 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 258,555 Value ($000) $9,077 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 179,117 Value ($000) $6,888 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 476,121 Value ($000) $19,759 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 205,753 Value ($000) $8,235 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 196,900 Value ($000) $7,871 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 226,854 Value ($000) $8,944 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 245,985 Value ($000) $6,690 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 650,821 Value ($000) $16,999 Avg Close $26.68 Range $23.79 - $30.37