YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640,300 Value ($000) $30,568 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 589,100 Value ($000) $25,284 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 536,500 Value ($000) $23,987 Avg Close $44.71 Range $41.00 - $53.40
Q3 2024
Shares 61,900 Value ($000) $2,787 Avg Close $33.29 Range $28.50 - $47.97
Q4 2023
Shares 734,400 Value ($000) $31 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 255,200 Value ($000) $14 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 239,400 Value ($000) $14 Avg Close $60.31 Range $54.90 - $64.70
Q4 2020
Shares 1,209,700 Value ($000) $69,062 Avg Close $56.16 Range $52.10 - $60.97
Q2 2020
Shares 108,900 Value ($000) $5,235 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 849,600 Value ($000) $36,218 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 1,499,790 Value ($000) $72,005 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 1,384,400 Value ($000) $62,893 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 1,948,000 Value ($000) $89,998 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 2,208,800 Value ($000) $99,197 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 1,713,500 Value ($000) $57,454 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 727,550 Value ($000) $25,544 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 353,800 Value ($000) $13,607 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 2,105,500 Value ($000) $87,378 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 2,199,400 Value ($000) $88,020 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 2,409,900 Value ($000) $96,324 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 1,528,100 Value ($000) $60,253 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 293,100 Value ($000) $7,972 Avg Close $26.74 Range $25.53 - $29.35