YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,619 Value ($000) $222 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 4,619 Value ($000) $208 Avg Close $33.29 Range $28.50 - $47.97
Q3 2023
Shares 4,619 Value ($000) $257 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 4,619 Value ($000) $261 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 4,619 Value ($000) $293 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 4,619 Value ($000) $252 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 4,919 Value ($000) $233 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 4,919 Value ($000) $239 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 4,919 Value ($000) $204 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 4,919 Value ($000) $245 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 4,919 Value ($000) $286 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 4,919 Value ($000) $326 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 5,719 Value ($000) $339 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 5,719 Value ($000) $326 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 5,719 Value ($000) $303 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 5,719 Value ($000) $275 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 7,219 Value ($000) $308 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 10,294 Value ($000) $494 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 10,294 Value ($000) $468 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 10,494 Value ($000) $485 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 11,723 Value ($000) $526 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 13,565 Value ($000) $455 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 16,049 Value ($000) $563 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 16,999 Value ($000) $654 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 17,342 Value ($000) $720 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 22,292 Value ($000) $892 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 22,463 Value ($000) $898 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 23,547 Value ($000) $928 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 18,497 Value ($000) $503 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 19,422 Value ($000) $507,302 Avg Close $26.68 Range $23.79 - $30.37