YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,018 Value ($000) $3,439 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 88,609 Value ($000) $3,852 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 55,204 Value ($000) $2,571 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 41,137 Value ($000) $2,142 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 40,244 Value ($000) $1,939 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 39,637 Value ($000) $1,785 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 52,584 Value ($000) $1,622 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 44,576 Value ($000) $1,774 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 49,752 Value ($000) $2,124 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 59,149 Value ($000) $3,296 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 43,980 Value ($000) $2,485 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 52,199 Value ($000) $3,310 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 36,586 Value ($000) $2,001 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 36,024 Value ($000) $1,706 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 44,564 Value ($000) $2,165 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 45,512 Value ($000) $1,854 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 58,256 Value ($000) $2,905 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 49,819 Value ($000) $2,896 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 50,608 Value ($000) $3,352 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 44,485 Value ($000) $2,635 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 42,308 Value ($000) $2,414 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 46,476 Value ($000) $2,440 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 48,405 Value ($000) $2,326 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 130,906 Value ($000) $2,988 Avg Close $44.59 Range $38.33 - $50.74