YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,306 Value ($000) $62 Avg Close $45.81 Range $41.69 - $49.43
Q4 2023
Shares 4,798 Value ($000) $204 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 4,989 Value ($000) $278 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 4,896 Value ($000) $277 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 4,963 Value ($000) $315 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 4,964 Value ($000) $271 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 4,968 Value ($000) $235 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 5,098 Value ($000) $247 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 5,239 Value ($000) $218 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 5,746 Value ($000) $286 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 6,069 Value ($000) $353 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 6,429 Value ($000) $426 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 6,416 Value ($000) $380 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 6,385 Value ($000) $365 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 6,348 Value ($000) $336 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 6,350 Value ($000) $305 Avg Close $47.16 Range $40.05 - $52.61