YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Gradient Capital Advisors, LLC's Holding History (CIK: 0001727917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,493 Value ($000) $250 Avg Close $55.95 Range $51.10 - $61.99

Q2 2023

Shares 4,493 Value ($000) $254 Avg Close $60.31 Range $54.90 - $64.70

Q1 2023

Shares 4,493 Value ($000) $285 Avg Close $60.37 Range $55.30 - $64.57

Q4 2022

Shares 5,525 Value ($000) $302 Avg Close $50.83 Range $38.59 - $58.20

Q3 2022

Shares 5,525 Value ($000) $261 Avg Close $48.03 Range $44.71 - $52.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,493	$250	$55.95	$51.10 - $61.99
Q2 2023	4,493	$254	$60.31	$54.90 - $64.70
Q1 2023	4,493	$285	$60.37	$55.30 - $64.57
Q4 2022	5,525	$302	$50.83	$38.59 - $58.20
Q3 2022	5,525	$261	$48.03	$44.71 - $52.36