YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,107 Value ($000) $53 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 1,277 Value ($000) $55 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 3,075 Value ($000) $137 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 8,483 Value ($000) $442 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 7,549 Value ($000) $364 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 3,243 Value ($000) $100 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 3,064 Value ($000) $122 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 2,864 Value ($000) $114 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 7,584 Value ($000) $0 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 7,666 Value ($000) $0 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 4,551 Value ($000) $0 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 16,107 Value ($000) $1 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 12,368 Value ($000) $1 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 7,079 Value ($000) $343 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 5,938 Value ($000) $247 Avg Close $42.11 Range $36.05 - $49.17