ZALE CORP NEW

CUSIP: 988858106 Class: COMMON STOCK

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 3,466 Value ($000) $72 Avg Close — Range —
Q4 2013
Shares 8,361 Value ($000) $132 Avg Close — Range —
Q3 2013
Shares 29,181 Value ($000) $444 Avg Close — Range —
Q2 2013
Shares 10,394 Value ($000) $95 Avg Close — Range —