ZALE CORP NEW

CUSIP: 988858106 Class: COMMON STOCK

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 50,403 Value ($000) $1,054 Avg Close — Range —
Q4 2013
Shares 48,783 Value ($000) $769 Avg Close — Range —
Q3 2013
Shares 52,113 Value ($000) $792 Avg Close — Range —
Q2 2013
Shares 51,758 Value ($000) $471 Avg Close — Range —