ZAYO GROUP HLDGS INC

CUSIP: 98919V105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,374 Value ($000) $117 Avg Close Range
Q3 2019
Shares 6,287 Value ($000) $213 Avg Close Range
Q2 2019
Shares 6,497 Value ($000) $213 Avg Close Range
Q1 2019
Shares 14,750 Value ($000) $420 Avg Close Range
Q4 2018
Shares 12,314 Value ($000) $282 Avg Close Range
Q3 2018
Shares 9,636 Value ($000) $334 Avg Close Range
Q2 2018
Shares 7,568 Value ($000) $277 Avg Close Range
Q1 2018
Shares 7,200 Value ($000) $247 Avg Close Range
Q4 2017
Shares 6,583 Value ($000) $243 Avg Close Range
Q3 2017
Shares 11,076 Value ($000) $381 Avg Close Range
Q2 2017
Shares 10,862 Value ($000) $335 Avg Close Range
Q1 2017
Shares 12,314 Value ($000) $404 Avg Close Range
Q4 2016
Shares 11,110 Value ($000) $365 Avg Close Range
Q3 2016
Shares 11,258 Value ($000) $334 Avg Close Range
Q2 2016
Shares 10,226 Value ($000) $286 Avg Close Range
Q1 2016
Shares 6,716 Value ($000) $162 Avg Close Range
Q4 2015
Shares 6,716 Value ($000) $178 Avg Close Range
Q3 2015
Shares 5,668 Value ($000) $144 Avg Close Range
Q2 2015
Shares 5,554 Value ($000) $142 Avg Close Range
Q1 2015
Shares 3,640 Value ($000) $102 Avg Close Range