ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,645,605 Value ($000) $1,613,686 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 6,513,454 Value ($000) $1,935,538 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 6,426,782 Value ($000) $1,981,762 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 6,365,470 Value ($000) $1,798,627 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 6,260,530 Value ($000) $2,417,942 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 6,205,400 Value ($000) $2,297,984 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 6,093,184 Value ($000) $1,882,367 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 6,060,083 Value ($000) $1,826,751 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 6,082,360 Value ($000) $1,662,491 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 6,060,033 Value ($000) $1,433,380 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 6,023,839 Value ($000) $1,782,032 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 5,940,232 Value ($000) $1,888,994 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 5,910,264 Value ($000) $1,515,451 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 5,848,500 Value ($000) $1,532,365 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 5,917,608 Value ($000) $1,739,480 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 5,936,255 Value ($000) $2,455,830 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 5,902,683 Value ($000) $3,513,277 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 5,874,094 Value ($000) $3,027,626 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 5,877,234 Value ($000) $3,111,937 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 5,899,039 Value ($000) $2,862,096 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 5,944,724 Value ($000) $2,284,736 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 5,967,590 Value ($000) $1,506,578 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 6,179,206 Value ($000) $1,581,566 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 6,350,893 Value ($000) $1,166,024 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 6,210,971 Value ($000) $1,586,531 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 5,495,358 Value ($000) $1,134,078 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 5,561,181 Value ($000) $1,165,011 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 5,598,924 Value ($000) $1,173,143 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 5,659,950 Value ($000) $901,233 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 5,404,969 Value ($000) $955,760 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 5,141,491 Value ($000) $736,519 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 4,945,369 Value ($000) $688,345 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 4,895,379 Value ($000) $508,140 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 4,751,891 Value ($000) $515,960 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 4,545,495 Value ($000) $456,913 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 4,116,659 Value ($000) $375,645 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 3,906,547 Value ($000) $335,025 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 3,821,370 Value ($000) $266,005 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 3,670,795 Value ($000) $183,907 Avg Close $58.13 Range $48.51 - $68.49
Q1 2016
Shares 3,625,802 Value ($000) $250,182 Avg Close $62.49 Range $52.14 - $70.30
Q4 2015
Shares 3,617,880 Value ($000) $251,985 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 3,540,720 Value ($000) $271,043 Avg Close $94.33 Range $71.95 - $117.00
Q2 2015
Shares 3,482,574 Value ($000) $386,739 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 3,331,566 Value ($000) $302,222 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 3,205,069 Value ($000) $248,104 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 3,211,158 Value ($000) $227,895 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 3,254,985 Value ($000) $267,951 Avg Close $73.00 Range $60.06 - $87.53
Q1 2014
Shares 3,231,794 Value ($000) $224,318 Avg Close $61.32 Range $52.61 - $72.76
Q4 2013
Shares 3,146,171 Value ($000) $170,145 Avg Close $50.14 Range $45.25 - $55.22
Q3 2013
Shares 3,065,961 Value ($000) $139,593 Avg Close $46.13 Range $43.42 - $49.38
Q2 2013
Shares 2,989,361 Value ($000) $129,858 Avg Close $45.53 Range $42.51 - $47.20