ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,347 Value ($000) $2,027 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 10,472 Value ($000) $3,112 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 10,383 Value ($000) $3,202 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 10,175 Value ($000) $2,875 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 11,272 Value ($000) $4,353 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 12,036 Value ($000) $4,457 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 24,371 Value ($000) $7,529 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 27,158 Value ($000) $8,187 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 25,066 Value ($000) $6,851 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 17,845 Value ($000) $4,221 Avg Close $271.51 Range $222.58 - $320.55

Q4 2022

Shares 24,751 Value ($000) $7 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 20,034 Value ($000) $5,323 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 19,204 Value ($000) $5,989 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 13,588 Value ($000) $5,414 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 13,203 Value ($000) $6,258 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 30,077 Value ($000) $16,449 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 16,394 Value ($000) $9,225 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 17,351 Value ($000) $8,631 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 12,154 Value ($000) $4,969 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 15,547 Value ($000) $4,722 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 17,996 Value ($000) $4,984 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 21,667 Value ($000) $4,520 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 21,555 Value ($000) $5,309 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 41,949 Value ($000) $8,854 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 38,360 Value ($000) $7,590 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 43,890 Value ($000) $9,902 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 44,639 Value ($000) $7,621 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 47,557 Value ($000) $7,928 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 44,792 Value ($000) $6,639 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 70,396 Value ($000) $10,031 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 77,326 Value ($000) $9,538 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 67,433 Value ($000) $7,450 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 68,142 Value ($000) $6,836 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 71,069 Value ($000) $6,692 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 64,265 Value ($000) $5,392 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 46,374 Value ($000) $3,203 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 51,451 Value ($000) $3,232 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 50,983 Value ($000) $3,282 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 36,309 Value ($000) $2,151 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 36,135 Value ($000) $2,766 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 71,598 Value ($000) $7,950 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 35,280 Value ($000) $3,201 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 70,878 Value ($000) $5,486 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 36,430 Value ($000) $2,585 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 35,600 Value ($000) $2,931 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 39,270 Value ($000) $2,726 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 38,511 Value ($000) $2,083 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 39,343 Value ($000) $1,793 Avg Close $46.13 Range $43.42 - $49.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,347	$2,027	$267.42	$227.19 - $320.88
Q3 2025	10,472	$3,112	$319.44	$292.09 - $352.66
Q2 2025	10,383	$3,202	$271.51	$205.73 - $313.16
Q1 2025	10,175	$2,875	$341.70	$271.03 - $427.76
Q4 2024	11,272	$4,353	$387.42	$359.37 - $413.44
Q3 2024	12,036	$4,457	$335.88	$303.36 - $375.88
Q2 2024	24,371	$7,529	$304.09	$266.75 - $328.70
Q1 2024	27,158	$8,187	$267.63	$233.95 - $302.63
Q4 2023	25,066	$6,851	$228.27	$194.59 - $280.33
Q3 2023	17,845	$4,221	$271.51	$222.58 - $320.55
Q4 2022	24,751	$7	$258.51	$224.87 - $288.61
Q3 2022	20,034	$5,323	$309.53	$261.63 - $365.97
Q2 2022	19,204	$5,989	$348.20	$287.93 - $437.30
Q1 2022	13,588	$5,414	$459.42	$375.63 - $599.73
Q4 2021	13,203	$6,258	$567.76	$491.99 - $615.00
Q3 2021	30,077	$16,449	$557.27	$502.63 - $594.77
Q2 2021	16,394	$9,225	$498.37	$455.71 - $538.51
Q1 2021	17,351	$8,631	$446.03	$372.46 - $516.79
Q4 2020	12,154	$4,969	$336.52	$252.52 - $388.92
Q3 2020	15,547	$4,722	$269.17	$246.83 - $295.52
Q2 2020	17,996	$4,984	$234.34	$170.63 - $278.60
Q1 2020	21,667	$4,520	$224.74	$150.06 - $260.40
Q4 2019	21,555	$5,309	$233.98	$188.80 - $260.30
Q3 2019	41,949	$8,854	$202.05	$177.06 - $220.46
Q2 2019	38,360	$7,590	$201.62	$166.15 - $237.15
Q1 2019	43,890	$9,902	$188.23	$146.52 - $219.39
Q4 2018	44,639	$7,621	$166.48	$140.95 - $184.75
Q3 2018	47,557	$7,928	$160.21	$136.16 - $179.47
Q2 2018	44,792	$6,639	$147.27	$130.79 - $161.72
Q1 2018	70,396	$10,031	$128.01	$102.75 - $147.99
Q4 2017	77,326	$9,538	$108.72	$101.49 - $117.44
Q3 2017	67,433	$7,450	$102.62	$94.78 - $109.89
Q2 2017	68,142	$6,836	$99.04	$86.82 - $109.30
Q1 2017	71,069	$6,692	$86.66	$81.02 - $93.61
Q4 2016	64,265	$5,392	$74.12	$62.91 - $88.00
Q3 2016	46,374	$3,203	$61.48	$46.13 - $71.61
Q2 2016	51,451	$3,232	$58.13	$48.51 - $68.49
Q1 2016	50,983	$3,282	$62.49	$52.14 - $70.30
Q4 2015	36,309	$2,151	$74.94	$63.92 - $83.02
Q3 2015	36,135	$2,766	$94.33	$71.95 - $117.00
Q2 2015	71,598	$7,950	$103.78	$87.98 - $119.47
Q1 2015	35,280	$3,201	$86.53	$74.40 - $92.48
Q4 2014	70,878	$5,486	$72.03	$58.95 - $79.11
Q3 2014	36,430	$2,585	$78.00	$70.28 - $86.02
Q2 2014	35,600	$2,931	$73.00	$60.06 - $87.53
Q1 2014	39,270	$2,726	$61.32	$52.61 - $72.76
Q4 2013	38,511	$2,083	$50.14	$45.25 - $55.22
Q3 2013	39,343	$1,793	$46.13	$43.42 - $49.38