ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82 Value ($000) $20 Avg Close $267.42 Range $227.19 - $320.88
Q2 2025
Shares 200 Value ($000) $62 Avg Close $271.51 Range $205.73 - $313.16
Q3 2024
Shares 19 Value ($000) $7 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 19 Value ($000) $6 Avg Close $304.09 Range $266.75 - $328.70
Q4 2021
Shares 368 Value ($000) $219 Avg Close $567.76 Range $491.99 - $615.00
Q3 2014
Shares 388 Value ($000) $28 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 710 Value ($000) $58 Avg Close $73.00 Range $60.06 - $87.53