ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,274 Value ($000) $29,205 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 107,426 Value ($000) $31,923 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 185,030 Value ($000) $57,056 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 124,729 Value ($000) $35,244 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 256,301 Value ($000) $98,989 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 232,152 Value ($000) $85,970 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 201,795 Value ($000) $62,341 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 178,284 Value ($000) $53,743 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 216,590 Value ($000) $59,202 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 82,830 Value ($000) $19,592 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 227,875 Value ($000) $67,411 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 241,130 Value ($000) $76,681 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 143,732 Value ($000) $36,855 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 150,432 Value ($000) $39,414 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 145,152 Value ($000) $42,668 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 328,920 Value ($000) $136,074 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 382,206 Value ($000) $227,490 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 393,964 Value ($000) $203,057 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 377,626 Value ($000) $199,948 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 402,523 Value ($000) $195,296 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 460,618 Value ($000) $177,030 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 510,464 Value ($000) $128,872 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 507,216 Value ($000) $129,822 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 571,674 Value ($000) $104,960 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 555,067 Value ($000) $141,786 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 585,956 Value ($000) $120,923 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 550,755 Value ($000) $115,378 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 544,763 Value ($000) $114,145 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 562,855 Value ($000) $89,624 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 599,257 Value ($000) $105,967 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 607,258 Value ($000) $86,990 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 631,095 Value ($000) $87,842 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 644,825 Value ($000) $66,932 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 619,091 Value ($000) $67,222 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 1,045,584 Value ($000) $105,103 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 1,091,784 Value ($000) $99,625 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 1,035,359 Value ($000) $88,793 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 985,251 Value ($000) $68,583 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 844,350 Value ($000) $42,302 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 785,419 Value ($000) $54,195 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 454,093 Value ($000) $31,627 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 436,511 Value ($000) $33,416 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 337,021 Value ($000) $37,427 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 370,577 Value ($000) $33,617 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 387,110 Value ($000) $29,966 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 410,013 Value ($000) $29,098 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 412,319 Value ($000) $33,943 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 413,166 Value ($000) $28,678 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 424,925 Value ($000) $22,980 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 416,200 Value ($000) $18,961 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 341,657 Value ($000) $14,841 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,274	$29,205	$267.42	$227.19 - $320.88
Q3 2025	107,426	$31,923	$319.44	$292.09 - $352.66
Q2 2025	185,030	$57,056	$271.51	$205.73 - $313.16
Q1 2025	124,729	$35,244	$341.70	$271.03 - $427.76
Q4 2024	256,301	$98,989	$387.42	$359.37 - $413.44
Q3 2024	232,152	$85,970	$335.88	$303.36 - $375.88
Q2 2024	201,795	$62,341	$304.09	$266.75 - $328.70
Q1 2024	178,284	$53,743	$267.63	$233.95 - $302.63
Q4 2023	216,590	$59,202	$228.27	$194.59 - $280.33
Q3 2023	82,830	$19,592	$271.51	$222.58 - $320.55
Q2 2023	227,875	$67,411	$280.51	$245.75 - $316.23
Q1 2023	241,130	$76,681	$302.16	$254.69 - $351.74
Q4 2022	143,732	$36,855	$258.51	$224.87 - $288.61
Q3 2022	150,432	$39,414	$309.53	$261.63 - $365.97
Q2 2022	145,152	$42,668	$348.20	$287.93 - $437.30
Q1 2022	328,920	$136,074	$459.42	$375.63 - $599.73
Q4 2021	382,206	$227,490	$567.76	$491.99 - $615.00
Q3 2021	393,964	$203,057	$557.27	$502.63 - $594.77
Q2 2021	377,626	$199,948	$498.37	$455.71 - $538.51
Q1 2021	402,523	$195,296	$446.03	$372.46 - $516.79
Q4 2020	460,618	$177,030	$336.52	$252.52 - $388.92
Q3 2020	510,464	$128,872	$269.17	$246.83 - $295.52
Q2 2020	507,216	$129,822	$234.34	$170.63 - $278.60
Q1 2020	571,674	$104,960	$224.74	$150.06 - $260.40
Q4 2019	555,067	$141,786	$233.98	$188.80 - $260.30
Q3 2019	585,956	$120,923	$202.05	$177.06 - $220.46
Q2 2019	550,755	$115,378	$201.62	$166.15 - $237.15
Q1 2019	544,763	$114,145	$188.23	$146.52 - $219.39
Q4 2018	562,855	$89,624	$166.48	$140.95 - $184.75
Q3 2018	599,257	$105,967	$160.21	$136.16 - $179.47
Q2 2018	607,258	$86,990	$147.27	$130.79 - $161.72
Q1 2018	631,095	$87,842	$128.01	$102.75 - $147.99
Q4 2017	644,825	$66,932	$108.72	$101.49 - $117.44
Q3 2017	619,091	$67,222	$102.62	$94.78 - $109.89
Q2 2017	1,045,584	$105,103	$99.04	$86.82 - $109.30
Q1 2017	1,091,784	$99,625	$86.66	$81.02 - $93.61
Q4 2016	1,035,359	$88,793	$74.12	$62.91 - $88.00
Q3 2016	985,251	$68,583	$61.48	$46.13 - $71.61
Q2 2016	844,350	$42,302	$58.13	$48.51 - $68.49
Q1 2016	785,419	$54,195	$62.49	$52.14 - $70.30
Q4 2015	454,093	$31,627	$74.94	$63.92 - $83.02
Q3 2015	436,511	$33,416	$94.33	$71.95 - $117.00
Q2 2015	337,021	$37,427	$103.78	$87.98 - $119.47
Q1 2015	370,577	$33,617	$86.53	$74.40 - $92.48
Q4 2014	387,110	$29,966	$72.03	$58.95 - $79.11
Q3 2014	410,013	$29,098	$78.00	$70.28 - $86.02
Q2 2014	412,319	$33,943	$73.00	$60.06 - $87.53
Q1 2014	413,166	$28,678	$61.32	$52.61 - $72.76
Q4 2013	424,925	$22,980	$50.14	$45.25 - $55.22
Q3 2013	416,200	$18,961	$46.13	$43.42 - $49.38
Q2 2013	341,657	$14,841	$45.53	$42.51 - $47.20