ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,784 Value ($000) $2,861 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 12,210 Value ($000) $3,628 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 12,472 Value ($000) $3,846 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 11,750 Value ($000) $3,320 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 10,967 Value ($000) $4,236 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 11,228 Value ($000) $4,158 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 11,294 Value ($000) $3,489 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 11,275 Value ($000) $3,399 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 11,247 Value ($000) $3,074 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 10,322 Value ($000) $2,441 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 8,970 Value ($000) $2,654 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 8,753 Value ($000) $2,783 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 8,727 Value ($000) $2 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 7,575 Value ($000) $1,985 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 7,646 Value ($000) $2,248 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 7,102 Value ($000) $2,938 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 6,708 Value ($000) $3,993 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 6,692 Value ($000) $3,449 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 6,704 Value ($000) $3,550 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 6,687 Value ($000) $3,244 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 6,662 Value ($000) $2,560 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 4,942 Value ($000) $1,248 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 3,036 Value ($000) $777 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 3,445 Value ($000) $633 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 3,472 Value ($000) $887 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 9,528 Value ($000) $1,966 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 9,512 Value ($000) $1,993 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 9,490 Value ($000) $1,988 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 9,441 Value ($000) $1,503 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 10,909 Value ($000) $1,929 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 14,413 Value ($000) $2,065 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 14,357 Value ($000) $1,998 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 7,769 Value ($000) $806 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 7,747 Value ($000) $841 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 7,701 Value ($000) $774 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 7,724 Value ($000) $705 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 7,816 Value ($000) $670 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 7,805 Value ($000) $543 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 10,055 Value ($000) $504 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 9,322 Value ($000) $643 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 15,105 Value ($000) $1,052 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 15,033 Value ($000) $1,151 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 14,945 Value ($000) $1,660 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 13,290 Value ($000) $1,206 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 10,924 Value ($000) $846 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 7,046 Value ($000) $500 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 7,020 Value ($000) $578 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 7,033 Value ($000) $488 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 7,055 Value ($000) $382 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 7,206 Value ($000) $328 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 7,247 Value ($000) $315 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,784	$2,861	$267.42	$227.19 - $320.88
Q3 2025	12,210	$3,628	$319.44	$292.09 - $352.66
Q2 2025	12,472	$3,846	$271.51	$205.73 - $313.16
Q1 2025	11,750	$3,320	$341.70	$271.03 - $427.76
Q4 2024	10,967	$4,236	$387.42	$359.37 - $413.44
Q3 2024	11,228	$4,158	$335.88	$303.36 - $375.88
Q2 2024	11,294	$3,489	$304.09	$266.75 - $328.70
Q1 2024	11,275	$3,399	$267.63	$233.95 - $302.63
Q4 2023	11,247	$3,074	$228.27	$194.59 - $280.33
Q3 2023	10,322	$2,441	$271.51	$222.58 - $320.55
Q2 2023	8,970	$2,654	$280.51	$245.75 - $316.23
Q1 2023	8,753	$2,783	$302.16	$254.69 - $351.74
Q4 2022	8,727	$2	$258.51	$224.87 - $288.61
Q3 2022	7,575	$1,985	$309.53	$261.63 - $365.97
Q2 2022	7,646	$2,248	$348.20	$287.93 - $437.30
Q1 2022	7,102	$2,938	$459.42	$375.63 - $599.73
Q4 2021	6,708	$3,993	$567.76	$491.99 - $615.00
Q3 2021	6,692	$3,449	$557.27	$502.63 - $594.77
Q2 2021	6,704	$3,550	$498.37	$455.71 - $538.51
Q1 2021	6,687	$3,244	$446.03	$372.46 - $516.79
Q4 2020	6,662	$2,560	$336.52	$252.52 - $388.92
Q3 2020	4,942	$1,248	$269.17	$246.83 - $295.52
Q2 2020	3,036	$777	$234.34	$170.63 - $278.60
Q1 2020	3,445	$633	$224.74	$150.06 - $260.40
Q4 2019	3,472	$887	$233.98	$188.80 - $260.30
Q3 2019	9,528	$1,966	$202.05	$177.06 - $220.46
Q2 2019	9,512	$1,993	$201.62	$166.15 - $237.15
Q1 2019	9,490	$1,988	$188.23	$146.52 - $219.39
Q4 2018	9,441	$1,503	$166.48	$140.95 - $184.75
Q3 2018	10,909	$1,929	$160.21	$136.16 - $179.47
Q2 2018	14,413	$2,065	$147.27	$130.79 - $161.72
Q1 2018	14,357	$1,998	$128.01	$102.75 - $147.99
Q4 2017	7,769	$806	$108.72	$101.49 - $117.44
Q3 2017	7,747	$841	$102.62	$94.78 - $109.89
Q2 2017	7,701	$774	$99.04	$86.82 - $109.30
Q1 2017	7,724	$705	$86.66	$81.02 - $93.61
Q4 2016	7,816	$670	$74.12	$62.91 - $88.00
Q3 2016	7,805	$543	$61.48	$46.13 - $71.61
Q2 2016	10,055	$504	$58.13	$48.51 - $68.49
Q1 2016	9,322	$643	$62.49	$52.14 - $70.30
Q4 2015	15,105	$1,052	$74.94	$63.92 - $83.02
Q3 2015	15,033	$1,151	$94.33	$71.95 - $117.00
Q2 2015	14,945	$1,660	$103.78	$87.98 - $119.47
Q1 2015	13,290	$1,206	$86.53	$74.40 - $92.48
Q4 2014	10,924	$846	$72.03	$58.95 - $79.11
Q3 2014	7,046	$500	$78.00	$70.28 - $86.02
Q2 2014	7,020	$578	$73.00	$60.06 - $87.53
Q1 2014	7,033	$488	$61.32	$52.61 - $72.76
Q4 2013	7,055	$382	$50.14	$45.25 - $55.22
Q3 2013	7,206	$328	$46.13	$43.42 - $49.38
Q2 2013	7,247	$315	$45.53	$42.51 - $47.20