ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,241 Value ($000) $24,098 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 100,653 Value ($000) $29,910 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 100,990 Value ($000) $31,141 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 104,287 Value ($000) $29,467 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 93,670 Value ($000) $36,177 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 95,069 Value ($000) $35,206 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 97,061 Value ($000) $29,985 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 97,553 Value ($000) $29,406 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 96,823 Value ($000) $26,465 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 96,150 Value ($000) $22,742 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 95,907 Value ($000) $28,372 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 99,735 Value ($000) $32 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 94,852 Value ($000) $24 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 91,371 Value ($000) $23,940 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 89,423 Value ($000) $26,286 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 84,354 Value ($000) $34,897 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 88,100 Value ($000) $52,437 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 86,641 Value ($000) $44,657 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 85,394 Value ($000) $45,215 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 89,081 Value ($000) $43,220 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 95,197 Value ($000) $36,587 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 97,836 Value ($000) $24,700 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 100,678 Value ($000) $25,769 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 90,657 Value ($000) $16,645 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 87,972 Value ($000) $22,472 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 147,118 Value ($000) $30,361 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 149,337 Value ($000) $31,285 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 148,827 Value ($000) $31,184 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 147,147 Value ($000) $23,430 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 107,699 Value ($000) $19,044 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 110,930 Value ($000) $15,891 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 111,268 Value ($000) $15,487 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 118,006 Value ($000) $12,249 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 119,799 Value ($000) $13,008 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 106,837 Value ($000) $10,739 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 106,478 Value ($000) $9,716 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 103,292 Value ($000) $8,858 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 99,007 Value ($000) $6,892 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 93,674 Value ($000) $4,693 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 92,089 Value ($000) $6,354 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 91,819 Value ($000) $6,395 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 93,009 Value ($000) $7,120 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 90,999 Value ($000) $10,105 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 83,648 Value ($000) $7,588 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 77,910 Value ($000) $6,031 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 76,360 Value ($000) $5,419 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 75,883 Value ($000) $6,247 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 75,267 Value ($000) $5,224 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 73,817 Value ($000) $3,992 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 79,483 Value ($000) $3,619 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 79,522 Value ($000) $3,454 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,241	$24,098	$267.42	$227.19 - $320.88
Q3 2025	100,653	$29,910	$319.44	$292.09 - $352.66
Q2 2025	100,990	$31,141	$271.51	$205.73 - $313.16
Q1 2025	104,287	$29,467	$341.70	$271.03 - $427.76
Q4 2024	93,670	$36,177	$387.42	$359.37 - $413.44
Q3 2024	95,069	$35,206	$335.88	$303.36 - $375.88
Q2 2024	97,061	$29,985	$304.09	$266.75 - $328.70
Q1 2024	97,553	$29,406	$267.63	$233.95 - $302.63
Q4 2023	96,823	$26,465	$228.27	$194.59 - $280.33
Q3 2023	96,150	$22,742	$271.51	$222.58 - $320.55
Q2 2023	95,907	$28,372	$280.51	$245.75 - $316.23
Q1 2023	99,735	$32	$302.16	$254.69 - $351.74
Q4 2022	94,852	$24	$258.51	$224.87 - $288.61
Q3 2022	91,371	$23,940	$309.53	$261.63 - $365.97
Q2 2022	89,423	$26,286	$348.20	$287.93 - $437.30
Q1 2022	84,354	$34,897	$459.42	$375.63 - $599.73
Q4 2021	88,100	$52,437	$567.76	$491.99 - $615.00
Q3 2021	86,641	$44,657	$557.27	$502.63 - $594.77
Q2 2021	85,394	$45,215	$498.37	$455.71 - $538.51
Q1 2021	89,081	$43,220	$446.03	$372.46 - $516.79
Q4 2020	95,197	$36,587	$336.52	$252.52 - $388.92
Q3 2020	97,836	$24,700	$269.17	$246.83 - $295.52
Q2 2020	100,678	$25,769	$234.34	$170.63 - $278.60
Q1 2020	90,657	$16,645	$224.74	$150.06 - $260.40
Q4 2019	87,972	$22,472	$233.98	$188.80 - $260.30
Q3 2019	147,118	$30,361	$202.05	$177.06 - $220.46
Q2 2019	149,337	$31,285	$201.62	$166.15 - $237.15
Q1 2019	148,827	$31,184	$188.23	$146.52 - $219.39
Q4 2018	147,147	$23,430	$166.48	$140.95 - $184.75
Q3 2018	107,699	$19,044	$160.21	$136.16 - $179.47
Q2 2018	110,930	$15,891	$147.27	$130.79 - $161.72
Q1 2018	111,268	$15,487	$128.01	$102.75 - $147.99
Q4 2017	118,006	$12,249	$108.72	$101.49 - $117.44
Q3 2017	119,799	$13,008	$102.62	$94.78 - $109.89
Q2 2017	106,837	$10,739	$99.04	$86.82 - $109.30
Q1 2017	106,478	$9,716	$86.66	$81.02 - $93.61
Q4 2016	103,292	$8,858	$74.12	$62.91 - $88.00
Q3 2016	99,007	$6,892	$61.48	$46.13 - $71.61
Q2 2016	93,674	$4,693	$58.13	$48.51 - $68.49
Q1 2016	92,089	$6,354	$62.49	$52.14 - $70.30
Q4 2015	91,819	$6,395	$74.94	$63.92 - $83.02
Q3 2015	93,009	$7,120	$94.33	$71.95 - $117.00
Q2 2015	90,999	$10,105	$103.78	$87.98 - $119.47
Q1 2015	83,648	$7,588	$86.53	$74.40 - $92.48
Q4 2014	77,910	$6,031	$72.03	$58.95 - $79.11
Q3 2014	76,360	$5,419	$78.00	$70.28 - $86.02
Q2 2014	75,883	$6,247	$73.00	$60.06 - $87.53
Q1 2014	75,267	$5,224	$61.32	$52.61 - $72.76
Q4 2013	73,817	$3,992	$50.14	$45.25 - $55.22
Q3 2013	79,483	$3,619	$46.13	$43.42 - $49.38
Q2 2013	79,522	$3,454	$45.53	$42.51 - $47.20