ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,649 Value ($000) $4,286 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 18,304 Value ($000) $5,439 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 17,981 Value ($000) $5,545 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 14,500 Value ($000) $4,097 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 18,115 Value ($000) $6,996 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 18,359 Value ($000) $6,799 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 19,302 Value ($000) $5,963 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 18,533 Value ($000) $5,587 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 18,137 Value ($000) $4,957 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 15,368 Value ($000) $3,635 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 16,253 Value ($000) $4,808 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 12,828 Value ($000) $4,079 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 10,170 Value ($000) $2,608 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 8,572 Value ($000) $2,246 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 7,371 Value ($000) $2,167 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 10,072 Value ($000) $4,167 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 12,362 Value ($000) $7,358 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 10,837 Value ($000) $5,586 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 8,373 Value ($000) $4,433 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 7,753 Value ($000) $3,762 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 8,236 Value ($000) $3,165 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 8,464 Value ($000) $2,137 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 6,324 Value ($000) $1,619 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 1,583 Value ($000) $291 Avg Close $224.74 Range $150.06 - $260.40

Q1 2019

Shares 2,641 Value ($000) $553 Avg Close $188.23 Range $146.52 - $219.39

Q1 2018

Shares 26,580 Value ($000) $3,700 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 7,398 Value ($000) $768 Avg Close $108.72 Range $101.49 - $117.44

Q4 2015

Shares 20,067 Value ($000) $1,394 Avg Close $74.94 Range $63.92 - $83.02

Q2 2015

Shares 3,069 Value ($000) $341 Avg Close $103.78 Range $87.98 - $119.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,649	$4,286	$267.42	$227.19 - $320.88
Q3 2025	18,304	$5,439	$319.44	$292.09 - $352.66
Q2 2025	17,981	$5,545	$271.51	$205.73 - $313.16
Q1 2025	14,500	$4,097	$341.70	$271.03 - $427.76
Q4 2024	18,115	$6,996	$387.42	$359.37 - $413.44
Q3 2024	18,359	$6,799	$335.88	$303.36 - $375.88
Q2 2024	19,302	$5,963	$304.09	$266.75 - $328.70
Q1 2024	18,533	$5,587	$267.63	$233.95 - $302.63
Q4 2023	18,137	$4,957	$228.27	$194.59 - $280.33
Q3 2023	15,368	$3,635	$271.51	$222.58 - $320.55
Q2 2023	16,253	$4,808	$280.51	$245.75 - $316.23
Q1 2023	12,828	$4,079	$302.16	$254.69 - $351.74
Q4 2022	10,170	$2,608	$258.51	$224.87 - $288.61
Q3 2022	8,572	$2,246	$309.53	$261.63 - $365.97
Q2 2022	7,371	$2,167	$348.20	$287.93 - $437.30
Q1 2022	10,072	$4,167	$459.42	$375.63 - $599.73
Q4 2021	12,362	$7,358	$567.76	$491.99 - $615.00
Q3 2021	10,837	$5,586	$557.27	$502.63 - $594.77
Q2 2021	8,373	$4,433	$498.37	$455.71 - $538.51
Q1 2021	7,753	$3,762	$446.03	$372.46 - $516.79
Q4 2020	8,236	$3,165	$336.52	$252.52 - $388.92
Q3 2020	8,464	$2,137	$269.17	$246.83 - $295.52
Q2 2020	6,324	$1,619	$234.34	$170.63 - $278.60
Q1 2020	1,583	$291	$224.74	$150.06 - $260.40
Q1 2019	2,641	$553	$188.23	$146.52 - $219.39
Q1 2018	26,580	$3,700	$128.01	$102.75 - $147.99
Q4 2017	7,398	$768	$108.72	$101.49 - $117.44
Q4 2015	20,067	$1,394	$74.94	$63.92 - $83.02
Q2 2015	3,069	$341	$103.78	$87.98 - $119.47