ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,629 Value ($000) $10,351 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 42,484 Value ($000) $12,625 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 42,143 Value ($000) $12,995 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 41,005 Value ($000) $11,586 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 40,389 Value ($000) $15,599 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 41,735 Value ($000) $15,455 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 41,683 Value ($000) $12,877 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 41,710 Value ($000) $12,573 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 41,366 Value ($000) $11,307 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 37,086 Value ($000) $8,772 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 36,474 Value ($000) $10,790 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 35,945 Value ($000) $11,431 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 35,602 Value ($000) $9,129 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 35,755 Value ($000) $9,368 Avg Close $309.53 Range $261.63 - $365.97
Q2 2021
Shares 120 Value ($000) $64 Avg Close $498.37 Range $455.71 - $538.51
Q4 2019
Shares 7,424 Value ($000) $1,896 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 7,721 Value ($000) $1,593 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 7,634 Value ($000) $1,599 Avg Close $201.62 Range $166.15 - $237.15
Q4 2018
Shares 8,541 Value ($000) $1,360 Avg Close $166.48 Range $140.95 - $184.75
Q2 2018
Shares 8,845 Value ($000) $1,267 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 9,101 Value ($000) $1,267 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 9,502 Value ($000) $986 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 9,558 Value ($000) $1,038 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 9,514 Value ($000) $956 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 9,958 Value ($000) $909 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 9,976 Value ($000) $856 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 10,222 Value ($000) $680 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 9,872 Value ($000) $495 Avg Close $58.13 Range $48.51 - $68.49
Q1 2016
Shares 8,669 Value ($000) $598 Avg Close $62.49 Range $52.14 - $70.30
Q4 2015
Shares 16,769 Value ($000) $1,224 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 8,166 Value ($000) $625 Avg Close $94.33 Range $71.95 - $117.00
Q2 2015
Shares 8,191 Value ($000) $910 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 9,378 Value ($000) $851 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 9,319 Value ($000) $721 Avg Close $72.03 Range $58.95 - $79.11