ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 747 Value ($000) $385 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 778 Value ($000) $412 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 834 Value ($000) $405 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 717 Value ($000) $276 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 193 Value ($000) $49 Avg Close $269.17 Range $246.83 - $295.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	747	$385	$557.27	$502.63 - $594.77
Q2 2021	778	$412	$498.37	$455.71 - $538.51
Q1 2021	834	$405	$446.03	$372.46 - $516.79
Q4 2020	717	$276	$336.52	$252.52 - $388.92
Q3 2020	193	$49	$269.17	$246.83 - $295.52