ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143 Value ($000) $35 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 54 Value ($000) $16 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 25 Value ($000) $8 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 26 Value ($000) $7 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 27 Value ($000) $10 Avg Close $387.42 Range $359.37 - $413.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143	$35	$267.42	$227.19 - $320.88
Q3 2025	54	$16	$319.44	$292.09 - $352.66
Q2 2025	25	$8	$271.51	$205.73 - $313.16
Q1 2025	26	$7	$341.70	$271.03 - $427.76
Q4 2024	27	$10	$387.42	$359.37 - $413.44