ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,471 Value ($000) $3,765 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 15,588 Value ($000) $4,632 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 17,042 Value ($000) $5,257 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 15,858 Value ($000) $4,477 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 16,289 Value ($000) $6,299 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 17,564 Value ($000) $6,499 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 17,329 Value ($000) $5,349 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 16,733 Value ($000) $5,044 Avg Close $267.63 Range $233.95 - $302.63