ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 858 Value ($000) $208 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 902 Value ($000) $268 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 902 Value ($000) $278 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 879 Value ($000) $248 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 880 Value ($000) $340 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 873 Value ($000) $323 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 873 Value ($000) $270 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 873 Value ($000) $263 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 874 Value ($000) $239 Avg Close $228.27 Range $194.59 - $280.33
Q2 2023
Shares 823 Value ($000) $243 Avg Close $280.51 Range $245.75 - $316.23